MARKET WIRE NEWS

PowerSecure International Inc (NYSE : POWR ) Quote

Share:

Quote


Last:$26.23
Change Percent: -0.29%
Open:$26.15
Close:$26.305
High:$26.3083
Low:$26
Volume:51,997
Last Trade Date Time:03/11/2026 01:06:04 pm

Subscribe to Our Newsletter


POWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.23$26.15$26.305$26.3083$2651,99703-11-2026
$26.305$26.1$25.93$26.36$26.130,29803-10-2026
$25.93$25.61$25.8784$25.94$25.41107,36803-09-2026
$25.8784$25.81$25.775$25.9594$25.69443,16003-06-2026
$25.775$26.23$26.33$26.2408$25.77584,99003-05-2026
$26.33$26.37$26.26$26.4594$26.1001138,29603-04-2026
$26.26$26.23$26.71$26.3$25.890,21403-03-2026
$26.71$26.56$26.5$26.79$26.446785,46703-02-2026
$26.5$26.5$26.415$26.6599$26.3567,43902-27-2026
$26.415$26.86$26.8191$26.86$26.2746,26102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account