Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.3001 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $27.65 |
| Close: | $27.794 |
| High: | $27.74 |
| Low: | $27.2814 |
| Volume: | 93,955 |
| Last Trade Date Time: | 06/05/2026 01:37:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.3001 | $27.65 | $27.794 | $27.74 | $27.2814 | 93,955 | 06-05-2026 |
| $27.794 | $27.625 | $27.85 | $27.8499 | $27.45 | 74,597 | 06-04-2026 |
| $27.85 | $27.83 | $27.71 | $28.12 | $27.8 | 220,712 | 06-03-2026 |
| $27.71 | $27.4 | $27.29 | $27.75 | $27.32 | 178,975 | 06-02-2026 |
| $27.29 | $27.49 | $27.65 | $27.57 | $27.2 | 104,479 | 06-01-2026 |
| $27.65 | $27.99 | $28.065 | $28.12 | $27.635 | 115,315 | 05-29-2026 |
| $28.065 | $27.97 | $28.04 | $28.13 | $27.799 | 160,475 | 05-28-2026 |
| $28.04 | $28.05 | $28.2 | $28.11 | $27.8 | 184,834 | 05-27-2026 |
| $28.2 | $28.07 | $27.75 | $28.3299 | $27.965 | 376,746 | 05-26-2026 |
| $27.75 | $27.6 | $27.795 | $27.8299 | $27.35 | 350,738 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.