Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.88 |
|---|---|
| Change Percent: | 4.11% |
| Open: | $29.132 |
| Close: | $28.70 |
| High: | $30.3 |
| Low: | $29.02 |
| Volume: | 910,010 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.88 | $29.132 | $28.7 | $30.3 | $29.02 | 910,010 | 06-05-2026 |
| $28.7 | $28.17 | $28.03 | $29.46 | $28.03 | 996,940 | 06-04-2026 |
| $28.03 | $27.98 | $28.29 | $28.28 | $27.83 | 218,837 | 06-03-2026 |
| $28.29 | $28.65 | $28.3987 | $28.88 | $28.06 | 430,725 | 06-02-2026 |
| $28.3987 | $27.77 | $28.16 | $28.4 | $27.76 | 447,824 | 06-01-2026 |
| $28.16 | $28.3 | $28.58 | $28.57 | $28 | 310,508 | 05-29-2026 |
| $28.58 | $28.59 | $29.11 | $28.74 | $28.25 | 200,669 | 05-28-2026 |
| $29.11 | $28.31 | $28.005 | $29.25 | $28.31 | 342,618 | 05-27-2026 |
| $28.005 | $28.09 | $28.46 | $28.59 | $27.9001 | 319,244 | 05-26-2026 |
| $28.46 | $28.71 | $28.575 | $29.08 | $28.17 | 959,702 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.