Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.83 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $29.49 |
| Close: | $29.89 |
| High: | $30.005 |
| Low: | $29.1 |
| Volume: | 264,776 |
| Last Trade Date Time: | 07/29/2026 11:14:46 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.83 | $29.49 | $29.89 | $30.005 | $29.1 | 264,776 | 07-29-2026 |
| $29.89 | $29.91 | $29.89 | $30.58 | $29.557 | 1,039,606 | 07-28-2026 |
| $29.43 | $28.97 | $29.43 | $29.525 | $28.72 | 723,985 | 07-27-2026 |
| $28.58 | $27.88 | $28.58 | $28.82 | $27.88 | 682,538 | 07-24-2026 |
| $27.67 | $27.92 | $27.67 | $28.42 | $27.61 | 701,191 | 07-23-2026 |
| $28.47 | $29 | $28.47 | $29.4 | $28.37 | 755,343 | 07-22-2026 |
| $28.55 | $29.08 | $28.55 | $29.435 | $28.41 | 1,083,467 | 07-21-2026 |
| $29.345 | $28.95 | $29.345 | $29.485 | $28.33 | 1,143,846 | 07-20-2026 |
| $28.91 | $29.47 | $28.91 | $29.71 | $28.64 | 1,590,281 | 07-17-2026 |
| $28.935 | $28.47 | $28.935 | $29.24 | $28.47 | 1,010,151 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.