Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.79 |
|---|---|
| Change Percent: | -1.32% |
| Open: | $109.93 |
| Close: | $109.23 |
| High: | $110.13 |
| Low: | $106.8 |
| Volume: | 373,174 |
| Last Trade Date Time: | 04/15/2026 11:21:02 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.79 | $109.93 | $109.23 | $110.13 | $106.8 | 373,174 | 04-14-2026 |
| $109.23 | $110.17 | $110.99 | $110.27 | $107.7 | 988,312 | 04-13-2026 |
| $110.99 | $110.73 | $109.78 | $111.88 | $109.77 | 426,670 | 04-10-2026 |
| $109.78 | $108.77 | $110.43 | $111 | $107.895 | 1,155,033 | 04-09-2026 |
| $110.43 | $110.56 | $102.21 | $111.01 | $108.85 | 1,366,029 | 04-08-2026 |
| $102.21 | $103.1 | $103.75 | $103.405 | $100.16 | 1,636,207 | 04-07-2026 |
| $103.75 | $102.81 | $102.81 | $103.78 | $102.01 | 789,491 | 04-06-2026 |
| $102.905 | $103.41 | $106.83 | $106.18 | $102.35 | 696,442 | 04-02-2026 |
| $106.83 | $107.49 | $106.37 | $109.15 | $106.6901 | 922,357 | 04-01-2026 |
| $106.37 | $105.38 | $104 | $107.45 | $104 | 853,501 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.