Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.6999 |
|---|---|
| Change Percent: | 2.49% |
| Open: | $103.9 |
| Close: | $102.16 |
| High: | $104.6999 |
| Low: | $103.2644 |
| Volume: | 24,660 |
| Last Trade Date Time: | 04/08/2026 12:41:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.6999 | $103.9 | $102.16 | $104.6999 | $103.2644 | 24,660 | 04-08-2026 |
| $102.16 | $102.68 | $103.52 | $102.68 | $101.17 | 139,370 | 04-07-2026 |
| $103.52 | $103.68 | $104.16 | $103.88 | $103.21 | 110,737 | 04-06-2026 |
| $104.16 | $104.12 | $103.745 | $104.76 | $103.51 | 173,278 | 04-03-2026 |
| $103.745 | $104.12 | $104.87 | $104.76 | $103.67 | 63,705 | 04-02-2026 |
| $104.87 | $103.57 | $103.66 | $105.25 | $103.57 | 232,211 | 04-01-2026 |
| $103.66 | $102.42 | $102.04 | $104.235 | $102.42 | 430,374 | 03-31-2026 |
| $102.04 | $101.92 | $101.7 | $102.395 | $101.79 | 57,963 | 03-30-2026 |
| $101.7 | $102.04 | $102.5 | $102.565 | $101.68 | 23,130 | 03-27-2026 |
| $102.5 | $102.42 | $103.16 | $102.955 | $102.175 | 39,432 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.