Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.73 |
|---|---|
| Change Percent: | 1.63% |
| Open: | $105.93 |
| Close: | $105.015 |
| High: | $106.9899 |
| Low: | $105.77 |
| Volume: | 157,068 |
| Last Trade Date Time: | 06/05/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.73 | $105.93 | $105.015 | $106.9899 | $105.77 | 157,068 | 06-05-2026 |
| $105.015 | $103.3 | $101.69 | $105.22 | $103.3 | 96,167 | 06-04-2026 |
| $101.69 | $101.03 | $101.11 | $101.96 | $101.03 | 96,158 | 06-03-2026 |
| $101.11 | $101.435 | $102.03 | $101.69 | $100.45 | 55,181 | 06-02-2026 |
| $102.03 | $103.9 | $104.52 | $103.92 | $101.88 | 52,366 | 06-01-2026 |
| $104.52 | $105.85 | $105.71 | $105.85 | $104.34 | 25,411 | 05-29-2026 |
| $105.71 | $104.86 | $105.05 | $106.5 | $104.82 | 22,191 | 05-28-2026 |
| $105.05 | $104.28 | $104.75 | $105.7 | $104.28 | 30,879 | 05-27-2026 |
| $104.75 | $105.44 | $104.99 | $105.44 | $104.21 | 43,952 | 05-26-2026 |
| $104.99 | $104.35 | $104.94 | $105.35 | $104.35 | 46,745 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.