Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.292 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $21.47 |
| Close: | $21.7013 |
| High: | $21.4849 |
| Low: | $21.292 |
| Volume: | 24,886 |
| Last Trade Date Time: | 06/05/2026 12:38:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.292 | $21.47 | $21.7013 | $21.4849 | $21.292 | 24,886 | 06-05-2026 |
| $21.7013 | $21.57 | $21.71 | $21.7013 | $21.51 | 10,512 | 06-04-2026 |
| $21.71 | $21.68 | $21.6203 | $21.82 | $21.68 | 4,408 | 06-03-2026 |
| $21.6203 | $21.52 | $21.48 | $21.68 | $21.5099 | 4,909 | 06-02-2026 |
| $21.48 | $21.31 | $21.6774 | $21.48 | $21.31 | 22,437 | 06-01-2026 |
| $21.6774 | $21.76 | $21.72 | $21.76 | $21.56 | 71,203 | 05-29-2026 |
| $21.72 | $21.83 | $21.8 | $21.83 | $21.56 | 4,502 | 05-28-2026 |
| $21.8 | $21.7504 | $22.06 | $21.89 | $21.7504 | 11,682 | 05-27-2026 |
| $22.06 | $22 | $21.7841 | $22.118 | $21.9986 | 91,216 | 05-26-2026 |
| $21.7841 | $21.86 | $21.75 | $21.86 | $21.6979 | 11,333 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.