MARKET WIRE NEWS

Astoria Real Assets ETF (NASDAQ : PPI ) Quote

Share:

Quote


Last:$21.885
Change Percent: 0.34%
Open:$21.88
Close:$21.885
High:$21.94
Low:$21.835
Volume:13,137
Last Trade Date Time:08/17/2026 03:23:25 pm

Subscribe to Our Newsletter


PPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.885$21.88$21.885$21.94$21.83513,13708-17-2026
$21.81$21.84$21.81$21.84$21.7840,17708-14-2026
$21.64$21.62$21.64$21.71$21.6247,77308-13-2026
$21.71$21.82$21.71$21.82$21.689912,64708-12-2026
$21.555$21.4$21.555$21.65$21.418,02108-11-2026
$21.52$21.43$21.52$21.52$21.4127,15608-10-2026
$21.4099$21.46$21.4099$21.46$21.3562,23708-07-2026
$21.3125$21.38$21.3125$21.4599$21.304911,19208-06-2026
$21.4$21.51$21.4$21.5299$21.383713,44008-05-2026
$21.43$21.25$21.43$21.44$21.23517,29908-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account