Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.7501 |
|---|---|
| Change Percent: | 3.32% |
| Open: | $31.01 |
| Close: | $30.73 |
| High: | $32.49 |
| Low: | $31.01 |
| Volume: | 45,883 |
| Last Trade Date Time: | 04/08/2026 11:48:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.7501 | $31.01 | $30.73 | $32.49 | $31.01 | 45,883 | 04-08-2026 |
| $30.73 | $30.38 | $30.65 | $30.75 | $29.8915 | 14,500 | 04-07-2026 |
| $30.65 | $30.79 | $30.79 | $31.4861 | $29.81 | 20,379 | 04-06-2026 |
| $30.79 | $30.02 | $30.92 | $31.265 | $29.64 | 34,477 | 04-03-2026 |
| $30.92 | $30.02 | $30.9801 | $31.265 | $29.64 | 19,535 | 04-02-2026 |
| $30.9801 | $30.06 | $29.69 | $31.26 | $30.03 | 33,666 | 04-01-2026 |
| $29.69 | $28.79 | $28.71 | $29.6909 | $28.53 | 23,515 | 03-31-2026 |
| $28.71 | $29.53 | $29.47 | $29.53 | $28.13 | 28,327 | 03-30-2026 |
| $29.47 | $29.68 | $30.3 | $30.5397 | $29 | 22,215 | 03-27-2026 |
| $30.3 | $30.5 | $31.11 | $31.92 | $30.3 | 38,555 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.