Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.755 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $32.65 |
| Close: | $32.09 |
| High: | $32.77 |
| Low: | $31.54 |
| Volume: | 19,578 |
| Last Trade Date Time: | 06/05/2026 12:45:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.755 | $32.65 | $32.09 | $32.77 | $31.54 | 19,578 | 06-05-2026 |
| $32.09 | $32.1 | $31.755 | $32.69 | $31.4367 | 18,061 | 06-04-2026 |
| $31.755 | $32.7 | $32.015 | $33.35 | $31 | 54,859 | 06-03-2026 |
| $32.015 | $31.19 | $31.145 | $32.7 | $31.19 | 39,171 | 06-02-2026 |
| $31.145 | $30.46 | $31.25 | $31.415 | $30.0501 | 44,104 | 06-01-2026 |
| $31.25 | $31.76 | $32.005 | $31.885 | $30.74 | 29,367 | 05-29-2026 |
| $32.005 | $32.2 | $32.53 | $32.2 | $31.26 | 25,174 | 05-28-2026 |
| $32.53 | $33 | $32.24 | $33.075 | $32.35 | 54,270 | 05-27-2026 |
| $32.24 | $32.1 | $31.24 | $32.95 | $32.01 | 46,976 | 05-26-2026 |
| $31.24 | $31.61 | $31.68 | $32.14 | $31.15 | 69,143 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.