Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.61 |
|---|---|
| Change Percent: | 5.9% |
| Open: | $214.01 |
| Close: | $202.65 |
| High: | $215.4 |
| Low: | $212.69 |
| Volume: | 378,342 |
| Last Trade Date Time: | 02/27/2026 01:12:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.61 | $214.01 | $202.65 | $215.4 | $212.69 | 378,342 | 02-27-2026 |
| $202.65 | $205.03 | $210.94 | $205.11 | $200.33 | 242,021 | 02-26-2026 |
| $210.94 | $208.64 | $197.19 | $211.56 | $207.215 | 563,878 | 02-25-2026 |
| $197.19 | $193 | $194.37 | $197.59 | $192.31 | 214,494 | 02-24-2026 |
| $194.37 | $196.09 | $195.82 | $197.65 | $191.1484 | 426,008 | 02-23-2026 |
| $195.82 | $192.7 | $186.63 | $196.66 | $191.86 | 262,467 | 02-20-2026 |
| $186.63 | $187.9 | $190.07 | $189.4599 | $186.33 | 162,722 | 02-19-2026 |
| $190.07 | $188.65 | $182.39 | $191.5 | $188.37 | 270,248 | 02-18-2026 |
| $182.39 | $183.27 | $186.98 | $184.73 | $180.57 | 378,435 | 02-17-2026 |
| $186.98 | $187.81 | $188.65 | $190.28 | $184.51 | 389,272 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.