Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.255 |
|---|---|
| Change Percent: | -5.41% |
| Open: | $16.9 |
| Close: | $17.185 |
| High: | $16.9 |
| Low: | $16.18 |
| Volume: | 3,958,718 |
| Last Trade Date Time: | 06/05/2026 01:38:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.255 | $16.9 | $17.185 | $16.9 | $16.18 | 3,958,718 | 06-05-2026 |
| $17.185 | $17.17 | $16.945 | $17.24 | $17.01 | 1,032,971 | 06-04-2026 |
| $16.945 | $17.33 | $17.555 | $17.335 | $16.89 | 2,646,972 | 06-03-2026 |
| $17.555 | $17.65 | $17.43 | $17.69 | $17.45 | 900,176 | 06-02-2026 |
| $17.43 | $17.44 | $17.42 | $17.57 | $17.31 | 1,497,859 | 06-01-2026 |
| $17.42 | $17.53 | $17.435 | $17.63 | $17.29 | 1,043,135 | 05-29-2026 |
| $17.435 | $17.12 | $17.415 | $17.49 | $16.96 | 1,720,928 | 05-28-2026 |
| $17.415 | $17.34 | $17.56 | $17.45 | $17.28 | 1,007,074 | 05-27-2026 |
| $17.56 | $17.65 | $17.47 | $17.74 | $17.555 | 922,500 | 05-26-2026 |
| $17.47 | $17.57 | $17.52 | $17.63 | $17.32 | 1,206,938 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.