Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.96 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $14.78 |
| Close: | $14.96 |
| High: | $15.02 |
| Low: | $14.64 |
| Volume: | 1,668,749 |
| Last Trade Date Time: | 07/31/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.96 | $14.78 | $14.96 | $15.02 | $14.64 | 1,668,749 | 07-31-2026 |
| $15.03 | $14.65 | $15.03 | $15.0583 | $14.65 | 2,395,572 | 07-30-2026 |
| $14.59 | $14.39 | $14.59 | $14.865 | $14.29 | 1,323,605 | 07-29-2026 |
| $14.54 | $14.5 | $14.54 | $14.7 | $14.35 | 2,118,371 | 07-28-2026 |
| $14.73 | $14.7 | $14.73 | $14.825 | $14.615 | 1,021,297 | 07-27-2026 |
| $14.43 | $14.34 | $14.43 | $14.53 | $14.29 | 1,113,716 | 07-24-2026 |
| $14.46 | $14.46 | $14.46 | $14.59 | $14.415 | 1,638,067 | 07-23-2026 |
| $14.88 | $14.98 | $14.88 | $15.0999 | $14.8401 | 1,418,855 | 07-22-2026 |
| $14.82 | $14.61 | $14.82 | $14.835 | $14.61 | 1,146,676 | 07-21-2026 |
| $14.47 | $14.36 | $14.47 | $14.545 | $14.31 | 1,899,073 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.