MARKET WIRE NEWS

Pioneer Power Solutions Inc. (NASDAQ : PPSI ) Quote

Share:

Quote


Last:$3.8514
Change Percent: -4.79%
Open:$3.99
Close:$4.045
High:$4
Low:$3.8
Volume:44,352
Last Trade Date Time:06/25/2026 12:36:46 pm

Subscribe to Our Newsletter


PPSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8514$3.99$4.045$4$3.844,35206-25-2026
$4.045$4.12$4.35$4.23$4.0144,25606-24-2026
$4.35$4.19$4.34$4.45$4.15247,46606-23-2026
$4.34$4.59$4.59$4.7599$4.3484,93506-22-2026
$4.51$4.4$4.45$4.51$4.2567,12506-18-2026
$4.45$4.42$4.335$4.48$4.2534,53306-17-2026
$4.335$4.3$4.3975$4.453$4.248,26406-16-2026
$4.3975$4.27$4.13$4.6612$4.258588,27906-15-2026
$4.13$4.21$4.0827$4.278$4.0729,38706-12-2026
$4.0827$4.17$4.265$4.2037$4.0744,09406-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account