Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.56 |
|---|---|
| Change Percent: | -3.02% |
| Open: | $20.01 |
| Close: | $20.17 |
| High: | $20.125 |
| Low: | $19.46 |
| Volume: | 2,786,879 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.56 | $20.01 | $20.17 | $20.125 | $19.46 | 2,786,879 | 06-05-2026 |
| $20.17 | $19.88 | $20.4 | $20.23 | $19.83 | 2,911,992 | 06-04-2026 |
| $20.4 | $19.87 | $19.82 | $20.54 | $19.815 | 5,440,038 | 06-03-2026 |
| $19.82 | $19.64 | $19.77 | $19.85 | $19.6 | 3,471,994 | 06-02-2026 |
| $19.77 | $19.701 | $19.06 | $19.99 | $19.585 | 4,696,588 | 06-01-2026 |
| $19.06 | $19.46 | $19.315 | $19.46 | $18.865 | 3,691,742 | 05-29-2026 |
| $19.315 | $19.59 | $19.535 | $19.65 | $19.23 | 3,382,077 | 05-28-2026 |
| $19.535 | $19.385 | $19.78 | $19.665 | $19.1304 | 6,611,446 | 05-27-2026 |
| $19.78 | $20.13 | $20.13 | $20.385 | $19.745 | 3,923,333 | 05-26-2026 |
| $20.271 | $20.35 | $20.52 | $20.475 | $20.18 | 3,375,116 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.