Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.265 |
|---|---|
| Change Percent: | 1.77% |
| Open: | $27.04 |
| Close: | $26.79 |
| High: | $27.5 |
| Low: | $26.59 |
| Volume: | 243,395 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.265 | $27.04 | $26.79 | $27.5 | $26.59 | 243,395 | 06-05-2026 |
| $26.79 | $26.88 | $26.145 | $27.48 | $26.41 | 302,718 | 06-04-2026 |
| $26.145 | $26.56 | $26.44 | $26.66 | $25.95 | 344,421 | 06-03-2026 |
| $26.44 | $27.77 | $28.38 | $27.8016 | $26.245 | 414,883 | 06-02-2026 |
| $28.38 | $26.26 | $26.845 | $28.64 | $26.06 | 748,441 | 06-01-2026 |
| $26.845 | $27.13 | $26.91 | $27.37 | $26.6362 | 164,446 | 05-29-2026 |
| $26.91 | $26.15 | $26.27 | $27.07 | $25.83 | 476,981 | 05-28-2026 |
| $26.27 | $27.45 | $27.89 | $27.45 | $26.18 | 405,137 | 05-27-2026 |
| $27.89 | $28.92 | $29 | $29.5 | $27.69 | 298,602 | 05-26-2026 |
| $29 | $28.94 | $28.94 | $29.62 | $28.655 | 1,120,031 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.