Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.30 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $34.17 |
| Close: | $34.665 |
| High: | $34.8 |
| Low: | $34.06 |
| Volume: | 96,394 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.3 | $34.17 | $34.665 | $34.8 | $34.06 | 96,394 | 06-05-2026 |
| $34.665 | $33.44 | $32.7 | $35.11 | $33.44 | 260,623 | 06-04-2026 |
| $32.7 | $33.14 | $33.06 | $33.24 | $32.52 | 261,112 | 06-03-2026 |
| $33.06 | $32.87 | $32.405 | $33.155 | $32.59 | 195,190 | 06-02-2026 |
| $32.405 | $32.29 | $32.85 | $32.84 | $32.03 | 329,621 | 06-01-2026 |
| $32.85 | $32.87 | $33.27 | $33.05 | $32.67 | 239,479 | 05-29-2026 |
| $33.27 | $33.49 | $33.49 | $33.56 | $33.01 | 201,184 | 05-28-2026 |
| $33.49 | $33.91 | $33.705 | $34.1802 | $33.26 | 238,357 | 05-27-2026 |
| $33.705 | $33.89 | $33.98 | $34.0592 | $33.455 | 140,624 | 05-26-2026 |
| $33.98 | $33.74 | $33.77 | $34.25 | $33.57 | 671,181 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.