MARKET WIRE NEWS

Invesco RAFI US 1000 ETF (NYSE : PRF ) Quote

Share:

Quote


Last:$56.10
Change Percent: 0.48%
Open:$56.05
Close:$56.10
High:$56.24
Low:$56.02
Volume:246,883
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


PRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.1$56.05$56.1$56.24$56.02246,88308-21-2026
$55.83$56.08$55.83$56.24$55.785280,40808-20-2026
$56.34$56.35$56.34$56.655$56.29266,21408-19-2026
$56.01$56.17$56.01$56.23$55.975544,39908-18-2026
$56.18$56.38$56.18$56.46$56.155217,54808-17-2026
$56.49$56.48$56.49$56.58$56.41164,64308-14-2026
$56.46$56.25$56.46$56.525$56.25290,25508-13-2026
$56.12$56.08$56.12$56.17$55.89269,25608-12-2026
$55.98$56.09$55.98$56.18$55.939234,48808-11-2026
$56.06$55.82$56.06$56.075$55.82305,80408-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account