Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.4033 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $11.14 |
| Close: | $11.37 |
| High: | $11.77 |
| Low: | $10.98 |
| Volume: | 1,928,602 |
| Last Trade Date Time: | 06/10/2026 01:24:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.4033 | $11.14 | $11.37 | $11.77 | $10.98 | 1,928,602 | 06-10-2026 |
| $11.37 | $11 | $11.885 | $11.565 | $10.885 | 2,178,826 | 06-09-2026 |
| $11.885 | $10.9 | $10.645 | $11.95 | $10.85 | 2,680,228 | 06-08-2026 |
| $10.645 | $10.67 | $10.595 | $10.841 | $10.62 | 863,093 | 06-05-2026 |
| $10.595 | $10.65 | $10.315 | $10.87 | $10.575 | 959,165 | 06-04-2026 |
| $10.315 | $10.355 | $10.465 | $10.45 | $10.19 | 813,231 | 06-03-2026 |
| $10.465 | $10.6 | $10.69 | $10.77 | $10.255 | 1,284,810 | 06-02-2026 |
| $10.69 | $10.96 | $11.305 | $11.1201 | $10.58 | 914,987 | 06-01-2026 |
| $11.305 | $11.14 | $11.395 | $11.41 | $11.05 | 752,081 | 05-29-2026 |
| $11.395 | $11.07 | $11.13 | $11.435 | $10.95 | 961,133 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.