Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $319.61 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $319.42 |
| Close: | $319.265 |
| High: | $322.61 |
| Low: | $317.81 |
| Volume: | 28,759 |
| Last Trade Date Time: | 08/05/2026 10:59:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $319.61 | $319.42 | $319.265 | $322.61 | $317.81 | 28,759 | 08-05-2026 |
| $319.265 | $314.02 | $317.55 | $320.79 | $311.2 | 107,848 | 08-04-2026 |
| $317.55 | $321.52 | $320.69 | $325.79 | $317.11 | 133,659 | 08-03-2026 |
| $320.69 | $322.74 | $320.69 | $326.7799 | $320.16 | 125,005 | 07-31-2026 |
| $323.775 | $324.1 | $323.43 | $326.6653 | $318.59 | 91,211 | 07-30-2026 |
| $323.43 | $319.11 | $323.43 | $325.555 | $318 | 181,593 | 07-29-2026 |
| $322.885 | $316.4 | $316 | $323.45 | $316.4 | 132,500 | 07-28-2026 |
| $316 | $315.44 | $313.635 | $317.94 | $312.91 | 67,668 | 07-27-2026 |
| $313.635 | $309.03 | $313.635 | $313.88 | $308.75 | 72,822 | 07-24-2026 |
| $306.56 | $310.28 | $312.1 | $310.525 | $305.01 | 113,884 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.