Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.065 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $150.51 |
| Close: | $148.06 |
| High: | $153.67 |
| Low: | $148.04 |
| Volume: | 220,055 |
| Last Trade Date Time: | 02/27/2026 01:14:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.065 | $150.51 | $148.06 | $153.67 | $148.04 | 220,055 | 02-27-2026 |
| $148.06 | $153.8 | $152.08 | $156.2425 | $147.1 | 298,194 | 02-26-2026 |
| $152.08 | $153.02 | $154.09 | $153.48 | $146.84 | 550,243 | 02-25-2026 |
| $154.09 | $139.16 | $165.9091 | $163.92 | $139.16 | 1,264,181 | 02-24-2026 |
| $165.9091 | $167.86 | $168.38 | $169.105 | $163.375 | 274,335 | 02-23-2026 |
| $168.38 | $166.23 | $163.07 | $169.86 | $165 | 315,026 | 02-20-2026 |
| $163.07 | $161.6 | $164.395 | $166.3099 | $160.2 | 307,314 | 02-19-2026 |
| $164.395 | $162.69 | $164.01 | $167.03 | $161.059 | 171,113 | 02-18-2026 |
| $164.01 | $165 | $165 | $167.19 | $162.76 | 280,822 | 02-17-2026 |
| $171.2099 | $164.2 | $165.065 | $171.65 | $161.12 | 273,424 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.