Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.12 |
|---|---|
| Change Percent: | 2.68% |
| Open: | $82.88 |
| Close: | $80.95 |
| High: | $84.05 |
| Low: | $79.325 |
| Volume: | 854,541 |
| Last Trade Date Time: | 08/07/2026 03:55:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.12 | $82.88 | $80.95 | $84.05 | $79.325 | 854,541 | 08-07-2026 |
| $80.95 | $83.42 | $80.95 | $84.586 | $80.95 | 700,203 | 08-06-2026 |
| $83.14 | $90.98 | $90.62 | $92.2478 | $82.71 | 1,711,297 | 08-05-2026 |
| $90.62 | $89.16 | $87.54 | $90.72 | $88.145 | 902,750 | 08-04-2026 |
| $87.54 | $83.19 | $84.3 | $88.5199 | $82.47 | 844,056 | 08-03-2026 |
| $84.3 | $87.25 | $84.3 | $87.93 | $83.16 | 516,352 | 07-31-2026 |
| $83.64 | $80 | $74.76 | $83.65 | $79.78 | 748,684 | 07-30-2026 |
| $74.76 | $78.91 | $74.76 | $79.47 | $74.66 | 1,692,034 | 07-29-2026 |
| $79.225 | $83.82 | $84.76 | $84.25 | $77.71 | 1,151,406 | 07-28-2026 |
| $84.76 | $87.5 | $86.45 | $89.23 | $82.8 | 558,862 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.