Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.82 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $101.99 |
| Close: | $101.99 |
| High: | $103.42 |
| Low: | $100.26 |
| Volume: | 140,395 |
| Last Trade Date Time: | 06/22/2026 10:08:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.82 | $101.99 | $101.99 | $103.42 | $100.26 | 140,395 | 06-22-2026 |
| $101.56 | $103.22 | $104.315 | $104.81 | $100.09 | 634,695 | 06-18-2026 |
| $104.315 | $104.18 | $105.095 | $105.62 | $101.56 | 342,998 | 06-17-2026 |
| $105.095 | $103 | $100.59 | $106.795 | $102.58 | 632,326 | 06-16-2026 |
| $100.59 | $102 | $97.76 | $103.1189 | $96.27 | 677,996 | 06-15-2026 |
| $97.76 | $94.53 | $94.67 | $99.98 | $93.195 | 681,383 | 06-12-2026 |
| $94.67 | $94.5 | $95.42 | $94.96 | $87.4 | 2,347,355 | 06-11-2026 |
| $95.42 | $103.08 | $103.75 | $104.01 | $93.4 | 1,870,560 | 06-10-2026 |
| $103.75 | $117.56 | $122.95 | $119.64 | $100.1 | 3,699,617 | 06-09-2026 |
| $122.95 | $123.81 | $125.14 | $125.96 | $118.7 | 610,522 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.