Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.13 |
|---|---|
| Change Percent: | -2.3% |
| Open: | $178.01 |
| Close: | $176.13 |
| High: | $178.51 |
| Low: | $174.69 |
| Volume: | 75,244 |
| Last Trade Date Time: | 10/07/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.13 | $178.01 | $176.13 | $178.51 | $174.69 | 75,244 | 10-07-2026 |
| $180.28 | $181.47 | $180.28 | $183.19 | $179.945 | 72,133 | 10-06-2026 |
| $181.02 | $183.7 | $181.02 | $184.73 | $180.7 | 109,772 | 10-05-2026 |
| $183.15 | $180.8 | $183.15 | $183.365 | $180.44 | 89,381 | 10-02-2026 |
| $179.16 | $177.67 | $179.16 | $179.83 | $176.65 | 103,618 | 10-01-2026 |
| $178.66 | $180.81 | $178.66 | $181.2 | $177.55 | 88,630 | 09-30-2026 |
| $179.9 | $181.02 | $179.9 | $182.03 | $178.61 | 67,018 | 09-29-2026 |
| $181.5 | $181.59 | $181.5 | $182.625 | $180.085 | 114,752 | 09-28-2026 |
| $181.68 | $180.56 | $181.68 | $182.94 | $180.54 | 92,718 | 09-25-2026 |
| $180.25 | $179.41 | $180.25 | $180.7586 | $178.66 | 75,443 | 09-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.