MARKET WIRE NEWS

Prelude Therapeutics Incorporated (NASDAQ : PRLD ) Quote

Share:

Quote


Last:$5.355
Change Percent: 10.19%
Open:$4.95
Close:$5.355
High:$5.85
Low:$4.83
Volume:594,301
Last Trade Date Time:08/11/2026 03:45:42 pm

Subscribe to Our Newsletter


PRLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.355$4.95$5.355$5.85$4.83594,30108-11-2026
$4.86$4.91$4.86$5$4.83163,30908-10-2026
$4.915$4.74$4.915$4.915$4.63129,22008-07-2026
$4.645$4.47$4.645$4.75$4.47160,90608-06-2026
$4.505$4.51$4.505$4.595$4.37108,57108-05-2026
$4.55$4.41$4.55$4.58$4.405142,86308-04-2026
$4.41$4.65$4.41$4.65$4.35200,36408-03-2026
$4.69$5.03$4.69$5.15$4.63217,17007-31-2026
$5.07$4.71$5.07$5.13$4.71242,63907-30-2026
$4.875$4.64$4.875$4.98$4.3148371,81307-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account