Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.0075 |
|---|---|
| Change Percent: | -6.36% |
| Open: | $35.4 |
| Close: | $35.25 |
| High: | $35.45 |
| Low: | $32.945 |
| Volume: | 725,444 |
| Last Trade Date Time: | 07/02/2026 03:29:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.0075 | $35.4 | $35.25 | $35.45 | $32.945 | 725,444 | 07-02-2026 |
| $35.25 | $35.37 | $34.76 | $35.845 | $34.61 | 340,393 | 07-01-2026 |
| $34.76 | $33.23 | $33.19 | $34.94 | $32.77 | 484,349 | 06-30-2026 |
| $33.19 | $34.78 | $36.14 | $35.54 | $32.9448 | 821,047 | 06-29-2026 |
| $36.14 | $36.52 | $36.53 | $37.52 | $35.91 | 857,518 | 06-26-2026 |
| $36.53 | $35.77 | $35.65 | $36.83 | $35.72 | 581,771 | 06-25-2026 |
| $35.65 | $35.29 | $36.64 | $35.955 | $34.3826 | 479,552 | 06-24-2026 |
| $36.64 | $36.25 | $37.21 | $36.95 | $35.72 | 465,303 | 06-23-2026 |
| $37.21 | $37.8 | $37.8 | $37.8 | $36.23 | 369,609 | 06-22-2026 |
| $37.3375 | $35.75 | $36.41 | $37.46 | $35.645 | 1,181,664 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.