MARKET WIRE NEWS

ProKidney Corp. (NASDAQ : PROK ) Quote

Share:

Quote


Last:$2.205
Change Percent: 0.92%
Open:$2.22
Close:$2.185
High:$2.24
Low:$2.18
Volume:128,692
Last Trade Date Time:02/27/2026 12:44:24 pm

Subscribe to Our Newsletter


PROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.205$2.22$2.185$2.24$2.18128,69202-27-2026
$2.185$2.29$2.21$2.29$2.18206,49602-26-2026
$2.21$2.26$2.195$2.3$2.15493,96002-25-2026
$2.195$2.15$2.115$2.25$2.15377,25102-24-2026
$2.115$2.1$2.1035$2.18$2.07162,75002-23-2026
$2.1035$2.19$2.175$2.2105$2.1035172,84502-20-2026
$2.175$2.08$2.085$2.18$2.04219,81202-19-2026
$2.085$2.02$2$2.12$2179,42502-18-2026
$2$1.99$1.99$2.05$1.96154,20402-17-2026
$2.065$1.94$1.945$2.085$1.94214,88902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account