MARKET WIRE NEWS

ProKidney Corp. (NASDAQ : PROK ) Quote

Share:

Quote


Last:$1.675
Change Percent: -4.29%
Open:$1.77
Close:$1.7501
High:$1.87
Low:$1.67
Volume:536,170
Last Trade Date Time:06/25/2026 12:45:53 pm

Subscribe to Our Newsletter


PROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.675$1.77$1.7501$1.87$1.67536,17006-25-2026
$1.7501$1.78$1.86$1.815$1.705292,51806-24-2026
$1.86$1.8$1.825$1.86$1.8300,52406-23-2026
$1.825$1.83$1.83$1.925$1.81437,52206-22-2026
$1.755$1.76$1.775$1.83$1.755134,59906-18-2026
$1.775$1.69$1.665$1.79$1.67250,51906-17-2026
$1.665$1.66$1.665$1.69$1.64221,92006-16-2026
$1.665$1.65$1.66$1.705$1.65219,95006-15-2026
$1.66$1.65$1.66$1.715$1.61537,25006-12-2026
$1.66$1.67$1.67$1.7$1.62231,37806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account