MARKET WIRE NEWS

Prairie Operating Co. (NASDAQ : PROP ) Quote

Share:

Quote


Last:$0.6406
Change Percent: -2.94%
Open:$0.66
Close:$0.66
High:$0.68
Low:$0.635
Volume:967,835
Last Trade Date Time:06/22/2026 12:45:57 pm

Subscribe to Our Newsletter


PROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6406$0.66$0.66$0.68$0.635967,83506-22-2026
$0.6473$0.66$0.6066$0.662$0.62271,521,84106-18-2026
$0.6066$0.6551$0.7021$0.6552$0.58033,997,28606-17-2026
$0.7021$0.7073$0.7402$0.7189$0.691,840,41806-16-2026
$0.7402$0.79$0.8167$0.794$0.73861,641,36006-15-2026
$0.8167$0.8$0.8625$0.84$0.7791,331,62306-12-2026
$0.8625$0.87$0.8346$0.91$0.851,539,69406-11-2026
$0.8346$0.781$0.7816$0.8377$0.7811,012,98806-10-2026
$0.7816$0.811$0.8322$0.82$0.7551,147,98206-09-2026
$0.8322$0.8639$0.8216$0.8872$0.821692,45706-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account