MARKET WIRE NEWS

Prairie Operating Co. (NASDAQ : PROP ) Quote

Share:

Quote


Last:$1.295
Change Percent: -11.6%
Open:$1.355
Close:$1.465
High:$1.37
Low:$1.26
Volume:2,540,002
Last Trade Date Time:04/14/2026 10:34:58 am

Subscribe to Our Newsletter


PROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.295$1.355$1.465$1.37$1.262,540,00204-14-2026
$1.465$1.52$1.442$1.525$1.462,306,75504-13-2026
$1.442$1.39$1.4499$1.47$1.22059,482,02404-10-2026
$1.4499$1.84$2.025$1.8875$1.420615,957,22504-09-2026
$2.025$2.21$2.335$2.22$1.985,425,82504-08-2026
$2.335$2.23$2.235$2.36$2.083,831,82304-07-2026
$2.235$2.44$2.44$2.44$2.054,150,21304-06-2026
$2.3214$2.325$2.1777$2.47$2.254,317,38204-02-2026
$2.1777$2.01$2.01$2.3499$1.995,186,17404-01-2026
$2.01$1.97$1.9499$2.055$1.6956,666,26403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account