Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.565 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $21.5 |
| Close: | $21.565 |
| High: | $21.85 |
| Low: | $21.5 |
| Volume: | 541,270 |
| Last Trade Date Time: | 08/18/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.565 | $21.5 | $21.565 | $21.85 | $21.5 | 541,270 | 08-18-2026 |
| $21.51 | $21.84 | $21.51 | $21.98 | $21.44 | 538,695 | 08-17-2026 |
| $22.03 | $21.72 | $22.03 | $22.25 | $21.55 | 412,929 | 08-14-2026 |
| $21.785 | $21.67 | $21.785 | $21.97 | $21.47 | 624,040 | 08-13-2026 |
| $21.675 | $21.98 | $21.675 | $22.03 | $21.26 | 1,350,880 | 08-12-2026 |
| $21.9 | $22.49 | $21.9 | $22.53 | $21.86 | 731,607 | 08-11-2026 |
| $22.31 | $22.39 | $22.31 | $22.805 | $22.045 | 745,152 | 08-10-2026 |
| $22.515 | $22.06 | $22.515 | $22.55 | $21.5411 | 1,656,143 | 08-07-2026 |
| $21.6 | $20.9 | $21.6 | $21.63 | $19.7 | 3,333,508 | 08-06-2026 |
| $23.99 | $23.79 | $23.99 | $24.46 | $23.56 | 815,822 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.