MARKET WIRE NEWS
Trending Stock Alerts

Personalis Inc. (NASDAQ : PSNL ) Quote

Share:

Quote


Last:$16.53
Change Percent: -0.27%
Open:$16.74
Close:$16.53
High:$16.77
Low:$16.38
Volume:771,328
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


PSNL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.53$16.74$16.53$16.77$16.38771,32809-25-2026
$16.575$16.16$16.575$16.63$16.11,406,09709-24-2026
$16.26$16.16$16.26$16.42$16.09805,54709-23-2026
$16.365$16.29$16.365$16.48$16.131,086,92309-22-2026
$16.2$16.38$16.2$16.5$16.07975,36709-21-2026
$16.348$16.3$16.348$16.44$16.12021,342,66809-18-2026
$16.245$16.42$16.245$16.45$16.133,944,39509-17-2026
$16.03$16.2$16.03$16.39$15.961,627,59509-16-2026
$16.03$16.15$16.03$16.4$15.9151,910,41409-15-2026
$16.32$16.15$16.32$16.4$16.051,327,14409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account