MARKET WIRE NEWS

PSQ Holdings Inc. Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share (NYSE : PSQH.WS ) Quote

Share:

Quote


Last:$0.0485
Change Percent: -7.79%
Open:$0.05
Close:$0.0526
High:$0.05
Low:$0.0471
Volume:2,443
Last Trade Date Time:04/13/2026 01:50:35 pm

Subscribe to Our Newsletter


PSQH.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0485$0.05$0.0526$0.05$0.04712,44304-13-2026
$0.0526$0.0526$0.0546$0.0526$0.052650004-10-2026
$0.0546$0.0522$0.0579$0.057$0.052211,78504-09-2026
$0.0579$0.0579$0.0465$0.0579$0.04657,52504-08-2026
$0.0465$0.055$0.0479$0.055$0.04653,60004-07-2026
$0.0479$0.0579$0.0579$0.0579$0.045228,20204-06-2026
$0.0579$0.0526$0.0509$0.0579$0.052612,56604-02-2026
$0.0509$0.05$0.0446$0.0578$0.04716,97204-01-2026
$0.0446$0.0483$0.0402$0.0483$0.04461,65503-31-2026
$0.0402$0.0401$0.0499$0.052$0.040111,02003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account