Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.9875 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $22.71 |
| Close: | $21.97 |
| High: | $22.84 |
| Low: | $21.7 |
| Volume: | 771,571 |
| Last Trade Date Time: | 08/07/2026 01:34:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.9875 | $22.71 | $21.97 | $22.84 | $21.7 | 771,571 | 08-07-2026 |
| $21.97 | $22.49 | $21.97 | $22.49 | $19.5 | 2,420,370 | 08-06-2026 |
| $23.96 | $24.2 | $23.96 | $25.275 | $23.93 | 2,099,154 | 08-05-2026 |
| $23.8901 | $24.28 | $23.8901 | $25.85 | $23.73 | 1,534,909 | 08-04-2026 |
| $24.665 | $23.98 | $24.665 | $25 | $23.805 | 1,263,062 | 08-03-2026 |
| $23.23 | $24.14 | $23.23 | $24.1654 | $23.22 | 621,497 | 07-31-2026 |
| $23.93 | $23.26 | $23.93 | $23.98 | $23.05 | 635,781 | 07-30-2026 |
| $23.105 | $22.84 | $23.105 | $23.76 | $22.605 | 585,817 | 07-29-2026 |
| $23.025 | $23.03 | $23.025 | $23.68 | $22.07 | 1,002,511 | 07-28-2026 |
| $23.235 | $22.43 | $23.235 | $23.67 | $21.785 | 1,157,057 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.