Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.05 |
|---|---|
| Change Percent: | -4.22% |
| Open: | $8.48 |
| Close: | $8.05 |
| High: | $9.035 |
| Low: | $7.95 |
| Volume: | 10,643,241 |
| Last Trade Date Time: | 07/02/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.05 | $8.48 | $8.05 | $9.035 | $7.95 | 10,643,241 | 07-02-2026 |
| $8.405 | $7.7 | $7.88 | $8.48 | $7.64 | 4,431,723 | 07-01-2026 |
| $7.88 | $8.31 | $8.455 | $8.3799 | $7.75 | 5,614,078 | 06-30-2026 |
| $8.455 | $8.72 | $8.66 | $8.86 | $8.08 | 6,178,639 | 06-29-2026 |
| $8.66 | $7.95 | $7.675 | $8.7 | $7.8008 | 7,156,703 | 06-26-2026 |
| $7.675 | $8.02 | $7.825 | $8.19 | $7.5502 | 5,096,942 | 06-25-2026 |
| $7.825 | $8 | $8.29 | $8.02 | $7.81 | 5,747,769 | 06-24-2026 |
| $8.29 | $8.6 | $9.1 | $8.855 | $8.26 | 7,841,045 | 06-23-2026 |
| $9.1 | $9.22 | $9.22 | $9.44 | $9.075 | 5,333,911 | 06-22-2026 |
| $9.085 | $9.95 | $10.265 | $10 | $9 | 8,960,196 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.