Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.87 |
|---|---|
| Change Percent: | 4.14% |
| Open: | $85.01 |
| Close: | $83.42 |
| High: | $87.11 |
| Low: | $84.61 |
| Volume: | 699,182 |
| Last Trade Date Time: | 07/28/2026 03:57:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.87 | $85.01 | $83.42 | $87.11 | $84.61 | 699,182 | 07-28-2026 |
| $83.42 | $81.57 | $80.77 | $84 | $81.57 | 556,003 | 07-27-2026 |
| $80.77 | $79.54 | $80.77 | $81.08 | $77.96 | 524,281 | 07-24-2026 |
| $77.72 | $78.79 | $80.11 | $78.85 | $77.04 | 274,934 | 07-23-2026 |
| $80.11 | $78.88 | $78.83 | $81.5 | $78.52 | 491,442 | 07-22-2026 |
| $78.83 | $78.41 | $78.83 | $79.03 | $77.25 | 561,294 | 07-21-2026 |
| $77.1 | $77.84 | $78.15 | $78.585 | $76.5 | 495,448 | 07-20-2026 |
| $78.15 | $79.22 | $79.6367 | $80.72 | $77.6 | 721,041 | 07-17-2026 |
| $79.6367 | $78.52 | $79.6367 | $80.99 | $78.335 | 584,342 | 07-16-2026 |
| $78.7 | $75.75 | $78.7 | $80.39 | $75.45 | 888,587 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.