MARKET WIRE NEWS

Power Financial Corporation 4.50% Non-Cumulative First Preferred Shares Series 23 (TSXC : PWF.PF.A:CC ) Quote

Share:

Quote


Last:$19.50
Change Percent: 2.04%
Open:$19.11
Close:$19.11
High:$19.55
Low:$19.11
Volume:3,600
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PWF.PF.A:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.5$19.11$19.11$19.55$19.113,60008-02-2022
$20.25$20$20.25$20.98$19.523,87605-06-2022
$20.25$21.17$20.25$21.17$20.2516,47205-05-2022
$20.55$20.2$20.55$21.49$20.26,17205-04-2022
$20.1$20.6$20.1$20.94$20.17,89205-03-2022
$20$20$20$20.8$19.548,08905-02-2022
$20$20.6$20$20.8$2021,26504-29-2022
$20.56$19.6$20.56$20.56$19.329,72204-28-2022
$19.61$19.65$19.61$20.5$19.2713,41904-27-2022
$19.95$18.83$19.95$19.95$18.832,71004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account