Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.13 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $6.54 |
| Close: | $6.09 |
| High: | $6.57 |
| Low: | $6.03 |
| Volume: | 68,696 |
| Last Trade Date Time: | 05/15/2026 10:05:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.13 | $6.54 | $6.09 | $6.57 | $6.03 | 68,696 | 05-15-2026 |
| $6.09 | $6 | $6.055 | $6.09 | $5.91 | 32,775 | 05-14-2026 |
| $6.055 | $5.93 | $5.59 | $6.1 | $5.815 | 115,849 | 05-13-2026 |
| $5.59 | $5.62 | $5.63 | $5.8973 | $5.58 | 18,470 | 05-12-2026 |
| $5.63 | $5.75 | $5.6367 | $5.7999 | $5.6049 | 57,749 | 05-11-2026 |
| $5.6367 | $5.61 | $5.65 | $5.8299 | $5.61 | 34,513 | 05-08-2026 |
| $5.65 | $5.78 | $5.74 | $5.8 | $5.565 | 25,032 | 05-07-2026 |
| $5.74 | $5.81 | $5.95 | $5.8792 | $5.71 | 11,499 | 05-06-2026 |
| $5.95 | $5.71 | $5.7 | $6 | $5.71 | 25,779 | 05-05-2026 |
| $5.7 | $5.8 | $5.7001 | $5.825 | $5.68 | 27,247 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.