Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.355 |
|---|---|
| Change Percent: | -5.79% |
| Open: | $31.06 |
| Close: | $32.2209 |
| High: | $31.38 |
| Low: | $30.16 |
| Volume: | 1,147,082 |
| Last Trade Date Time: | 02/27/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.355 | $31.06 | $32.2209 | $31.38 | $30.16 | 1,147,082 | 02-27-2026 |
| $32.2209 | $32.565 | $33.25 | $33.45 | $31.225 | 1,443,291 | 02-26-2026 |
| $33.25 | $34.86 | $33.445 | $34.8899 | $33.2 | 452,847 | 02-25-2026 |
| $33.445 | $32.55 | $33.12 | $33.71 | $32.48 | 453,938 | 02-24-2026 |
| $33.12 | $31.84 | $31.74 | $33.19 | $31.5622 | 781,867 | 02-23-2026 |
| $31.74 | $31.98 | $32.31 | $32.62 | $31.62 | 411,207 | 02-20-2026 |
| $32.31 | $32.88 | $33.455 | $32.88 | $32.18 | 192,410 | 02-19-2026 |
| $33.455 | $31.6 | $30.34 | $33.52 | $31.265 | 539,539 | 02-18-2026 |
| $30.34 | $31.75 | $31.79 | $31.94 | $30.335 | 667,301 | 02-17-2026 |
| $31.79 | $31.88 | $32.44 | $32.565 | $31.62 | 1,302,039 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.