Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.47 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $35.97 |
| Close: | $36.64 |
| High: | $37.87 |
| Low: | $35.65 |
| Volume: | 1,501,311 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.47 | $35.97 | $36.64 | $37.87 | $35.65 | 1,501,311 | 06-19-2026 |
| $36.64 | $35.97 | $34.355 | $37.87 | $35.65 | 645,965 | 06-18-2026 |
| $34.355 | $32.78 | $32.69 | $34.875 | $32.75 | 730,061 | 06-17-2026 |
| $32.69 | $33.19 | $33.525 | $33.8 | $32.64 | 396,767 | 06-16-2026 |
| $33.525 | $32.86 | $33.23 | $33.759 | $32.465 | 398,676 | 06-15-2026 |
| $33.23 | $32.34 | $31.79 | $33.275 | $32.12 | 360,334 | 06-12-2026 |
| $31.79 | $31.58 | $32.335 | $32.09 | $31.01 | 507,455 | 06-11-2026 |
| $32.335 | $31.9 | $31.8 | $33.1 | $31.875 | 585,737 | 06-10-2026 |
| $31.8 | $31.525 | $31.83 | $32.45 | $31.39 | 273,052 | 06-09-2026 |
| $31.83 | $31.6 | $31.65 | $32.05 | $31.26 | 317,579 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.