Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.785 |
|---|---|
| Change Percent: | 24.61% |
| Open: | $4.04 |
| Close: | $3.84 |
| High: | $4.79 |
| Low: | $4.04 |
| Volume: | 5,690,665 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.785 | $4.04 | $3.84 | $4.79 | $4.04 | 5,690,665 | 06-05-2026 |
| $3.84 | $3.96 | $3.83 | $4.1 | $3.615 | 5,257,662 | 06-04-2026 |
| $3.83 | $3.39 | $3.45 | $3.85 | $3.28 | 4,680,478 | 06-03-2026 |
| $3.45 | $3.45 | $3.415 | $3.519 | $2.975 | 4,545,205 | 06-02-2026 |
| $3.415 | $3.55 | $3.58 | $3.7697 | $3.0699 | 5,563,541 | 06-01-2026 |
| $3.58 | $3.56 | $3.35 | $3.9 | $3.4401 | 4,042,628 | 05-29-2026 |
| $3.35 | $3.98 | $3.9757 | $4.14 | $3.23 | 5,029,868 | 05-28-2026 |
| $3.9757 | $4.09 | $3.915 | $4.5285 | $3.9 | 3,386,028 | 05-27-2026 |
| $3.915 | $3.6 | $3.51 | $4.29 | $3.55 | 5,472,814 | 05-26-2026 |
| $3.51 | $4.77 | $3.02 | $4.8799 | $2.7241 | 27,323,535 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.