Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $197.8675 |
|---|---|
| Change Percent: | -5.97% |
| Open: | $201.7 |
| Close: | $210.43 |
| High: | $208.86 |
| Low: | $196.94 |
| Volume: | 8,548,099 |
| Last Trade Date Time: | 06/26/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $197.8675 | $201.7 | $210.43 | $208.86 | $196.94 | 8,548,099 | 06-26-2026 |
| $210.43 | $219.43 | $195.79 | $219.43 | $199.82 | 22,289,920 | 06-25-2026 |
| $195.79 | $202.57 | $202.885 | $202.9704 | $194.6001 | 7,603,321 | 06-24-2026 |
| $202.885 | $207.34 | $227.21 | $209.18 | $198.44 | 12,557,944 | 06-23-2026 |
| $227.21 | $222.93 | $226.11 | $233.444 | $215.5 | 9,379,581 | 06-22-2026 |
| $226.11 | $220.71 | $223.4799 | $229.42 | $214.73 | 47,081,544 | 06-19-2026 |
| $223.4799 | $220.71 | $218.73 | $228.65 | $214.73 | 10,148,804 | 06-18-2026 |
| $218.73 | $219.04 | $219.555 | $221 | $215.85 | 4,657,651 | 06-17-2026 |
| $219.555 | $225.83 | $222.285 | $231.19 | $218.0101 | 9,751,240 | 06-16-2026 |
| $222.285 | $219.77 | $213.265 | $226.46 | $216.28 | 6,791,919 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.