MARKET WIRE NEWS

The Ether Fund (TSXC : QETH.U:CC ) Quote

Share:

Quote


Last:$25.58
Change Percent: 4.37%
Open:$24.51
Close:$24.51
High:$25.98
Low:$24.29
Volume:6,726
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


QETH.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.58$24.51$24.51$25.98$24.296,72608-02-2022
$45.67$45.65$45.67$45.88$45.0537,29905-06-2022
$45.77$49.38$45.77$49.38$45.769,69105-05-2022
$50.04$48.31$50.04$50.16$47.9929,82805-04-2022
$47$47.82$47$48.04$46.8613,25605-03-2022
$47.93$47.48$47.93$47.99$47.054,90705-02-2022
$47$48.62$47$48.66$46.7911,81704-29-2022
$50.06$48.76$50.06$50.15$48.412,13304-28-2022
$48.13$48.68$48.13$48.73$48.113,99904-27-2022
$47.72$49.64$47.72$49.64$47.7230,67104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account