Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.45 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $41.82 |
| Close: | $41.45 |
| High: | $42.31 |
| Low: | $41.44 |
| Volume: | 2,748,947 |
| Last Trade Date Time: | 07/10/2026 03:42:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.45 | $41.82 | $41.45 | $42.31 | $41.44 | 2,748,947 | 07-10-2026 |
| $41.815 | $38.07 | $41.815 | $44.03 | $38.035 | 11,472,403 | 07-09-2026 |
| $37.96 | $37.9 | $38.885 | $38.15 | $37.69 | 1,625,965 | 07-08-2026 |
| $38.885 | $39.61 | $39.265 | $39.84 | $38.84 | 1,559,686 | 07-07-2026 |
| $39.265 | $39.425 | $39.425 | $39.58 | $38.73 | 1,540,954 | 07-06-2026 |
| $40.075 | $40 | $39.29 | $40.18 | $39.75 | 944,332 | 07-02-2026 |
| $39.29 | $39.38 | $39.24 | $39.455 | $38.845 | 802,321 | 07-01-2026 |
| $39.24 | $39.44 | $39.69 | $39.54 | $38.63 | 894,543 | 06-30-2026 |
| $39.69 | $39.48 | $39.245 | $39.9 | $39.33 | 1,188,252 | 06-29-2026 |
| $39.245 | $38.69 | $39.12 | $39.2955 | $38.69 | 1,550,287 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.