Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.015 |
|---|---|
| Change Percent: | 1.93% |
| Open: | $33.56 |
| Close: | $33.37 |
| High: | $34.17 |
| Low: | $33.56 |
| Volume: | 1,358,595 |
| Last Trade Date Time: | 04/30/2026 01:25:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.015 | $33.56 | $33.37 | $34.17 | $33.56 | 1,358,595 | 04-30-2026 |
| $33.37 | $33.62 | $34.02 | $34.005 | $33.17 | 1,863,681 | 04-29-2026 |
| $34.02 | $35.55 | $38.095 | $35.58 | $33.78 | 4,573,069 | 04-28-2026 |
| $38.095 | $38.32 | $38.275 | $38.7 | $38.07 | 791,405 | 04-27-2026 |
| $38.275 | $37.9 | $37.815 | $38.37 | $37.78 | 444,013 | 04-24-2026 |
| $37.815 | $38.9 | $40.035 | $38.94 | $37.61 | 1,189,530 | 04-23-2026 |
| $40.035 | $40.2 | $40.23 | $40.42 | $39.86 | 739,278 | 04-22-2026 |
| $40.23 | $40.97 | $41.12 | $41.56 | $40.16 | 673,542 | 04-21-2026 |
| $41.12 | $40.94 | $41.63 | $41.225 | $40.83 | 573,245 | 04-20-2026 |
| $41.63 | $41.8 | $41.8 | $41.9 | $41.38 | 501,957 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.