MARKET WIRE NEWS

iShares Aaa A Rated Corporate Bond (NYSE : QLTA ) Quote

Share:

Quote


Last:$47.67
Change Percent: -1.0%
Open:$47.82
Close:$48.15
High:$47.85
Low:$47.65
Volume:290,626
Last Trade Date Time:03/11/2026 01:06:02 pm

Subscribe to Our Newsletter


QLTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.67$47.82$48.15$47.85$47.65290,62603-11-2026
$48.15$48.15$48.16$48.2$48.1218,21003-10-2026
$48.16$47.95$48.12$48.16$47.9587,29603-09-2026
$48.12$47.95$48.1$48.12$47.87192,53403-06-2026
$48.1$48.11$48.35$48.18$48.0884,63803-05-2026
$48.35$48.3$48.27$48.375$48.2865,69903-04-2026
$48.27$48.03$48.295$48.28$48.0389,58703-03-2026
$48.295$48.3$48.675$48.3$48.214168,75203-02-2026
$48.675$48.65$48.58$48.6986$48.62112,25802-27-2026
$48.58$48.56$48.585$48.605$48.5506148,31002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account