Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.035 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $155.2 |
| Close: | $156.035 |
| High: | $157.72 |
| Low: | $153.29 |
| Volume: | 376,353 |
| Last Trade Date Time: | 07/08/2026 03:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.035 | $155.2 | $156.035 | $157.72 | $153.29 | 376,353 | 07-08-2026 |
| $158.87 | $159.61 | $158.87 | $164.173 | $157.91 | 549,496 | 07-07-2026 |
| $157.54 | $151.5 | $157.54 | $159.35 | $151.11 | 545,788 | 07-06-2026 |
| $148.12 | $143.44 | $148.12 | $148.42 | $141 | 1,043,232 | 07-03-2026 |
| $147.62 | $143.44 | $147.62 | $148.39 | $141 | 717,543 | 07-02-2026 |
| $146.91 | $141.34 | $140.915 | $148 | $139.84 | 262,963 | 07-01-2026 |
| $140.915 | $129.61 | $127.965 | $141.52 | $129.475 | 628,642 | 06-30-2026 |
| $127.965 | $124.13 | $123.54 | $129.695 | $123.71 | 331,461 | 06-29-2026 |
| $123.54 | $116.37 | $115.45 | $123.605 | $116.37 | 279,905 | 06-26-2026 |
| $115.45 | $114.83 | $114.66 | $118.5 | $112.6 | 142,848 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.