Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.49 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $79.37 |
| Close: | $80.185 |
| High: | $79.9875 |
| Low: | $79.11 |
| Volume: | 460,624 |
| Last Trade Date Time: | 04/09/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.49 | $79.37 | $80.185 | $79.9875 | $79.11 | 460,624 | 04-09-2026 |
| $80.185 | $79.9 | $78.27 | $80.25 | $78.82 | 294,794 | 04-08-2026 |
| $78.27 | $78.87 | $79.215 | $79.2545 | $77.82 | 656,821 | 04-07-2026 |
| $79.215 | $78.5 | $78.7 | $79.65 | $78.5 | 191,836 | 04-06-2026 |
| $78.7 | $76.79 | $77.82 | $78.86 | $76.175 | 2,545,586 | 04-03-2026 |
| $77.82 | $76.79 | $77.515 | $78.51 | $76.175 | 1,745,596 | 04-02-2026 |
| $77.515 | $77.4 | $77.025 | $78.37 | $77 | 423,105 | 04-01-2026 |
| $77.025 | $76.99 | $76.68 | $77.08 | $75.68 | 135,058 | 03-31-2026 |
| $76.68 | $77.47 | $77.385 | $77.82 | $75.89 | 170,223 | 03-30-2026 |
| $77.385 | $80.06 | $81.41 | $80.07 | $76.51 | 541,947 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.