Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.11 |
|---|---|
| Change Percent: | -2.44% |
| Open: | $107.92 |
| Close: | $106.71 |
| High: | $108.42 |
| Low: | $103.76 |
| Volume: | 359,804 |
| Last Trade Date Time: | 05/29/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.11 | $107.92 | $106.71 | $108.42 | $103.76 | 359,804 | 05-29-2026 |
| $106.71 | $104.07 | $105.24 | $106.98 | $102.86 | 302,121 | 05-28-2026 |
| $105.24 | $108.5 | $106.26 | $109.4899 | $104.04 | 297,828 | 05-27-2026 |
| $106.26 | $107.26 | $106.43 | $109.03 | $104.51 | 528,814 | 05-26-2026 |
| $106.43 | $98.75 | $104.06 | $106.46 | $98.26 | 1,497,256 | 05-25-2026 |
| $104.06 | $98.75 | $96.725 | $104.4899 | $98.26 | 675,969 | 05-22-2026 |
| $96.725 | $98.79 | $96.71 | $98.79 | $95.42 | 438,732 | 05-21-2026 |
| $96.71 | $95.1 | $95.6 | $97.3 | $94.5 | 437,801 | 05-20-2026 |
| $95.6 | $93.85 | $92.92 | $95.7 | $93.0401 | 418,915 | 05-19-2026 |
| $92.92 | $92.86 | $91.485 | $94.275 | $91.9428 | 472,197 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.