Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.7221 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $5.83 |
| Close: | $5.75 |
| High: | $5.8651 |
| Low: | $5.62 |
| Volume: | 3,326,286 |
| Last Trade Date Time: | 08/19/2026 11:04:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.7221 | $5.83 | $5.75 | $5.8651 | $5.62 | 3,326,286 | 08-19-2026 |
| $5.75 | $5.85 | $5.75 | $5.94 | $5.655 | 15,060,040 | 08-18-2026 |
| $6.125 | $6.15 | $6.125 | $6.1977 | $6.03 | 12,391,618 | 08-17-2026 |
| $6.21 | $6.25 | $6.21 | $6.3437 | $6.14 | 12,777,580 | 08-14-2026 |
| $6.185 | $6.35 | $6.185 | $6.4599 | $6.08 | 11,978,488 | 08-13-2026 |
| $6.305 | $6.5 | $6.305 | $6.53 | $6.21 | 17,153,095 | 08-12-2026 |
| $6.275 | $6.22 | $6.275 | $6.39 | $6.185 | 9,939,555 | 08-11-2026 |
| $6.165 | $6.05 | $6.165 | $6.2 | $6.01 | 13,727,774 | 08-10-2026 |
| $6.08 | $5.69 | $6.08 | $6.12 | $5.675 | 15,269,200 | 08-07-2026 |
| $5.52 | $5.44 | $5.52 | $5.65 | $5.38 | 9,403,121 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.