Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.76 |
|---|---|
| Change Percent: | 26.25% |
| Open: | $37.8 |
| Close: | $29.91 |
| High: | $37.91 |
| Low: | $37.72 |
| Volume: | 4,304,344 |
| Last Trade Date Time: | 05/18/2026 09:59:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.76 | $37.8 | $29.91 | $37.91 | $37.72 | 4,304,344 | 05-18-2026 |
| $29.91 | $29.44 | $28.895 | $30.11 | $29.27 | 258,016 | 05-15-2026 |
| $28.895 | $28.5 | $28.23 | $29.465 | $28.27 | 254,966 | 05-14-2026 |
| $28.23 | $28.33 | $28.86 | $28.555 | $27.725 | 239,176 | 05-13-2026 |
| $28.86 | $29.37 | $29.47 | $29.525 | $28.78 | 232,881 | 05-12-2026 |
| $29.47 | $30.03 | $30.43 | $30.48 | $29.3036 | 159,723 | 05-11-2026 |
| $30.43 | $29.88 | $30.185 | $30.455 | $29.57 | 225,690 | 05-08-2026 |
| $30.185 | $30.01 | $29.41 | $30.69 | $29.95 | 157,537 | 05-07-2026 |
| $29.41 | $30.01 | $30.03 | $30.01 | $28.78 | 204,382 | 05-06-2026 |
| $30.03 | $30.33 | $30.25 | $30.535 | $29.65 | 126,880 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.