MARKET WIRE NEWS

Roblox Corporation Class A (NYSE : RBLX ) Quote

Share:

Quote


Last:$38.625
Change Percent: 0.48%
Open:$38.56
Close:$38.625
High:$39.98
Low:$38.3301
Volume:5,886,349
Last Trade Date Time:08/24/2026 03:48:41 pm

Subscribe to Our Newsletter


RBLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.625$38.56$38.625$39.98$38.33015,886,34908-24-2026
$38.44$38.74$38.44$39.375$38.066,938,54908-21-2026
$38.642$38.54$38.642$39.1$37.27,717,61708-20-2026
$38.92$38.06$37.765$40.19$37.826,380,52508-19-2026
$37.765$37.85$37.67$38.78$37.63194,931,44508-18-2026
$37.67$38.075$37.67$38.64$37.436,040,77008-17-2026
$38.13$38.49$38.24$39.14$37.956,684,53308-14-2026
$38.24$35.89$35.56$38.24$35.418,044,46808-13-2026
$35.56$36.3$36.72$36.58$35.166,471,38308-12-2026
$36.72$36.7$36.72$37.455$36.356,730,03808-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account