MARKET WIRE NEWS
Trending Stock Alerts

Robin Energy Ltd. (NASDAQ : RBNE ) Quote

Share:

Quote


Last:$0.7989
Change Percent: -58.82%
Open:$1.82
Close:$0.7989
High:$1.89
Low:$0.71
Volume:749,436
Last Trade Date Time:10/16/2026 03:44:48 pm

Subscribe to Our Newsletter


RBNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7989$1.82$0.7989$1.89$0.71749,43610-16-2026
$1.94$1.96$1.94$2$1.9110,91810-15-2026
$2$2.11$2$2.2$219,41310-14-2026
$2.155$2.12$2.155$2.25$2.100713,54210-13-2026
$2.1402$2.1847$2.1402$2.2496$2.130110,20510-12-2026
$2.21$2.31$2.21$2.32$2.143617,13410-09-2026
$2.17$2.2753$2.17$2.2753$2.114912,72810-08-2026
$2.22$2.25$2.22$2.33$2.1322,09910-07-2026
$2.28$2.13$2.28$2.2843$2.136,22510-06-2026
$2.1967$2.14$2.1967$2.2499$2.0737,74510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account