Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.545 |
|---|---|
| Change Percent: | 2.44% |
| Open: | $7.64 |
| Close: | $7.545 |
| High: | $7.73 |
| Low: | $7.2 |
| Volume: | 6,591,052 |
| Last Trade Date Time: | 07/31/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.545 | $7.64 | $7.545 | $7.73 | $7.2 | 6,591,052 | 07-31-2026 |
| $7.365 | $7.05 | $7.365 | $7.4 | $6.935 | 5,425,081 | 07-30-2026 |
| $6.745 | $7.37 | $6.745 | $7.4 | $6.74 | 6,456,639 | 07-29-2026 |
| $7.395 | $7.565 | $7.395 | $7.565 | $7.0601 | 5,206,254 | 07-28-2026 |
| $7.765 | $7.81 | $7.765 | $8 | $7.51 | 4,815,650 | 07-27-2026 |
| $7.62 | $8.02 | $7.62 | $8.0899 | $7.54 | 5,350,050 | 07-24-2026 |
| $7.998 | $7.755 | $7.998 | $8.115 | $7.7 | 6,386,498 | 07-23-2026 |
| $7.825 | $8.17 | $7.825 | $8.56 | $7.78 | 11,209,945 | 07-22-2026 |
| $8.5401 | $8.02 | $8.5401 | $8.5599 | $7.88 | 5,465,392 | 07-21-2026 |
| $7.735 | $7.795 | $7.735 | $7.97 | $7.61 | 4,665,833 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.