MARKET WIRE NEWS

RedCloud Holdings plc (NASDAQ : RCT ) Quote

Share:

Quote


Last:$1.09
Change Percent: -3.19%
Open:$1.13
Close:$1.1259
High:$1.13
Low:$1
Volume:60,441
Last Trade Date Time:02/27/2026 12:35:24 pm

Subscribe to Our Newsletter


RCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.13$1.1259$1.13$160,44102-27-2026
$1.1259$1.17$1.15$1.2$1.1147,86102-26-2026
$1.15$1.22$1.14$1.2347$1.150,40002-25-2026
$1.14$1.08$1.15$1.18$1.0855,32902-24-2026
$1.15$0.92$0.8608$1.15$0.9021206,15202-23-2026
$0.8608$0.88$0.965$0.9601$0.833,285,30902-20-2026
$0.965$0.96$0.9811$0.9978$0.955119,65902-19-2026
$0.9811$0.93$0.9022$1$0.925827,88802-18-2026
$0.9022$0.9389$0.9389$0.98$0.902212,58602-17-2026
$0.94$0.9819$0.915$1$0.8831,02502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account